24H 最高$0.6661
24H 最低$0.6423
今日开盘$0.6428
24H 成交量$1,100.63万
流通市值$16.94亿
24H 涨跌额($0.02)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
BABYBabylon
|
$0.00955 | $0.01012 | $0.00943 | $52.58万 | $358.39万 | -2.55% |
| 509 |
AIArtificial Inu
|
$0.0147 | $0.0153 | $0.0144 | $17.16万 | $193.05万 | -3.29% |
| 242 |
ARMBArm (bStocks Tokenized Stock)
|
$199.88 | $207.66 | $188.69 | $62.55万 | $178.03万 | 3.99% |
| 97 |
ZAMAZama
|
$0.06096 | $0.06721 | $0.06088 | $225.44万 | $1.68亿 | -5.08% |
| 396 |
NOMNomina
|
$0.001379 | $0.001452 | $0.001365 | $29.12万 | $417.37万 | -3.43% |
| 397 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 4 |
ZEC大零币
|
$982.61 | $1,024.57 | $951.21 | $1.71亿 | $167.24亿 | 0.05% |
| 547 |
NEWTNewton Protocol
|
$0.03621 | $0.03771 | $0.03591 | $13.88万 | $804.15万 | -1.63% |
| 344 |
HMSTRHamster Kombat
|
$0.0001314 | $0.0001348 | $0.0001297 | $37.56万 | $852.85万 | 0.84% |
| 486 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.0034 | $19.48万 | $2,203.71万 | -3.39% |
| 559 |
AUCTIONBounce
|
$2.835 | $2.90 | $2.77 | $13.49万 | $2,130.36万 | -0.74% |
| 590 |
XECeCash
|
$0.00000563 | $0.00000568 | $0.0000054 | $11.61万 | $1.14亿 | 1.08% |
| 432 |
LUMIALumia
|
$0.0783 | $0.079 | $0.0754 | $24.25万 | $1,851.82万 | 1.69% |
| 62 |
ZROLayerZero
|
$1.564 | $1.63 | $1.51 | $546.94万 | $6.35亿 | -0.26% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 341 |
NEXONEXO
|
$0.714 | $0.745 | $0.706 | $37.95万 | $7.16亿 | 0.99% |
| 316 |
MAGICTreasure
|
$0.0823 | $0.0843 | $0.0786 | $42.03万 | $2,775.77万 | -2.02% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.01621 | $0.01697 | $0.01601 | $26.52万 | — | -2.17% |
| 424 |
AMATBApplied Materials (bStocks Tok
|
$388.67 | $405.19 | $380.48 | $25.73万 | $851.99万 | -0.77% |
| 431 |
THETATheta Network
|
$0.1383 | $0.1442 | $0.1365 | $24.78万 | $1.43亿 | -1.00% |