24H 最高$0.00432
24H 最低$0.004
今日开盘$0.00427
24H 成交量$23.40万
流通市值$1,822.77万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00407372
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
BABYBabylon
|
$0.00945 | $0.01012 | $0.00928 | $44.42万 | $358.39万 | -5.12% |
| 542 |
AIArtificial Inu
|
$0.0143 | $0.0152 | $0.0142 | $16.43万 | $193.05万 | -4.03% |
| 227 |
ARMBArm (bStocks Tokenized Stock)
|
$190.53 | $207.66 | $188.69 | $73.90万 | $178.03万 | -1.06% |
| 95 |
ZAMAZama
|
$0.06036 | $0.06721 | $0.05938 | $255.71万 | $1.68亿 | -7.05% |
| 349 |
NOMNomina
|
$0.001339 | $0.001452 | $0.00132 | $39.22万 | $417.37万 | -6.49% |
| 419 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 4 |
ZEC大零币
|
$971.63 | $1,024.57 | $948.00 | $1.83亿 | $167.24亿 | -1.20% |
| 589 |
NEWTNewton Protocol
|
$0.03616 | $0.03771 | $0.03536 | $13.67万 | $804.15万 | -1.82% |
| 237 |
HMSTRHamster Kombat
|
$0.0001335 | $0.0001373 | $0.0001297 | $69.62万 | $852.85万 | 0.76% |
| 460 |
SKLSKALE
|
$0.0034 | $0.00365 | $0.00335 | $24.42万 | $2,203.71万 | -4.23% |
| 572 |
AUCTIONBounce
|
$2.798 | $2.90 | $2.76 | $14.92万 | $2,130.36万 | -2.37% |
| 601 |
XECeCash
|
$0.00000555 | $0.00000568 | $0.0000054 | $12.61万 | $1.14亿 | -1.07% |
| 414 |
LUMIALumia
|
$0.0774 | $0.0796 | $0.0754 | $29.46万 | $1,851.82万 | -0.39% |
| 66 |
ZROLayerZero
|
$1.531 | $1.63 | $1.51 | $539.06万 | $6.35亿 | -2.24% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 325 |
NEXONEXO
|
$0.72 | $0.745 | $0.703 | $43.21万 | $7.16亿 | 0.56% |
| 326 |
MAGICTreasure
|
$0.0809 | $0.083 | $0.0786 | $43.21万 | $2,775.77万 | -1.46% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01592 | $0.01697 | $0.01559 | $40.58万 | — | -4.79% |
| 428 |
AMATBApplied Materials (bStocks Tok
|
$378.72 | $405.19 | $378.39 | $28.15万 | $851.99万 | -3.14% |
| 374 |
THETATheta Network
|
$0.1361 | $0.1442 | $0.1339 | $35.20万 | $1.43亿 | -3.54% |