24H 最高$0.002133
24H 最低$0.002018
今日开盘$0.002087
24H 成交量$34.17万
流通市值$5,177.31万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00196434
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
BABYBabylon
|
$0.0096 | $0.01012 | $0.00943 | $47.19万 | $358.39万 | -2.24% |
| 575 |
AIArtificial Inu
|
$0.0147 | $0.0152 | $0.0144 | $12.61万 | $193.05万 | 0.00% |
| 241 |
ARMBArm (bStocks Tokenized Stock)
|
$198.65 | $207.66 | $188.69 | $62.70万 | $178.03万 | 2.51% |
| 97 |
ZAMAZama
|
$0.06065 | $0.06721 | $0.06065 | $226.68万 | $1.68亿 | -6.14% |
| 396 |
NOMNomina
|
$0.00137 | $0.001452 | $0.001365 | $28.68万 | $417.37万 | -3.45% |
| 394 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 4 |
ZEC大零币
|
$991.1 | $1,024.57 | $951.21 | $1.68亿 | $167.24亿 | 0.17% |
| 560 |
NEWTNewton Protocol
|
$0.03643 | $0.03771 | $0.03591 | $13.40万 | $804.15万 | -1.03% |
| 274 |
HMSTRHamster Kombat
|
$0.0001342 | $0.0001348 | $0.0001297 | $50.88万 | $852.85万 | 2.84% |
| 481 |
SKLSKALE
|
$0.00341 | $0.00365 | $0.0034 | $19.68万 | $2,203.71万 | -3.67% |
| 535 |
AUCTIONBounce
|
$2.825 | $2.90 | $2.77 | $14.80万 | $2,130.36万 | -1.43% |
| 595 |
XECeCash
|
$0.0000056 | $0.00000568 | $0.0000054 | $11.27万 | $1.14亿 | 0.18% |
| 429 |
LUMIALumia
|
$0.0793 | $0.0796 | $0.0754 | $24.55万 | $1,851.82万 | 2.46% |
| 63 |
ZROLayerZero
|
$1.555 | $1.63 | $1.51 | $510.56万 | $6.35亿 | -1.08% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 350 |
NEXONEXO
|
$0.713 | $0.745 | $0.708 | $36.85万 | $7.16亿 | 0.28% |
| 303 |
MAGICTreasure
|
$0.0821 | $0.0835 | $0.0786 | $45.25万 | $2,775.77万 | -1.56% |
| 428 |
BROCCOLI714BROCCOLI714
|
$0.01618 | $0.01697 | $0.01601 | $24.75万 | — | -2.35% |
| 421 |
AMATBApplied Materials (bStocks Tok
|
$387.11 | $405.19 | $380.48 | $25.72万 | $851.99万 | -1.95% |
| 425 |
THETATheta Network
|
$0.1384 | $0.1442 | $0.1365 | $24.96万 | $1.43亿 | -0.93% |