24H 最高$2.06
24H 最低$1.95
今日开盘$2.048
24H 成交量$159.02万
流通市值$13.99亿
24H 涨跌额(-$0.06)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
BABYBabylon
|
$0.0095 | $0.01008 | $0.00928 | $43.95万 | $358.39万 | -4.91% |
| 544 |
AIArtificial Inu
|
$0.0146 | $0.0151 | $0.0142 | $17.06万 | $188.82万 | -3.31% |
| 233 |
ARMBArm (bStocks Tokenized Stock)
|
$200.97 | $207.66 | $189.47 | $73.65万 | $167.95万 | -2.34% |
| 88 |
ZAMAZama
|
$0.05889 | $0.06641 | $0.05867 | $307.46万 | $1.52亿 | -11.10% |
| 319 |
NOMNomina
|
$0.001363 | $0.001445 | $0.00132 | $44.96万 | $396.61万 | -4.75% |
| 429 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 5 |
ZEC大零币
|
$952.2 | $1,023.44 | $942.86 | $1.78亿 | $164.03亿 | -5.47% |
| 560 |
NEWTNewton Protocol
|
$0.03615 | $0.03746 | $0.03536 | $16.39万 | $778.57万 | -3.01% |
| 208 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001382 | $0.0001297 | $81.94万 | $870.56万 | 1.66% |
| 471 |
SKLSKALE
|
$0.00341 | $0.00361 | $0.00335 | $23.98万 | $2,073.33万 | -4.75% |
| 556 |
AUCTIONBounce
|
$2.823 | $2.88 | $2.76 | $16.51万 | $2,080.11万 | -1.43% |
| 595 |
XECeCash
|
$0.00000557 | $0.00000567 | $0.0000054 | $14.17万 | $1.12亿 | -1.07% |
| 437 |
LUMIALumia
|
$0.0774 | $0.0796 | $0.0754 | $27.97万 | $1,838.80万 | 0.13% |
| 68 |
ZROLayerZero
|
$1.534 | $1.62 | $1.50 | $522.36万 | $6.06亿 | -3.82% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 318 |
NEXONEXO
|
$0.718 | $0.745 | $0.703 | $45.05万 | $7.08亿 | -2.05% |
| 329 |
MAGICTreasure
|
$0.081 | $0.083 | $0.0786 | $43.12万 | $2,758.78万 | -0.12% |
| 307 |
BROCCOLI714BROCCOLI714
|
$0.01587 | $0.01692 | $0.01559 | $46.65万 | — | -5.48% |
| 445 |
AMATBApplied Materials (bStocks Tok
|
$392.05 | $405.19 | $376.62 | $26.97万 | $166.37万 | -2.41% |
| 371 |
THETATheta Network
|
$0.1368 | $0.1435 | $0.1339 | $36.47万 | $1.36亿 | -3.80% |