24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$213.66万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BABYBabylon
|
$0.00948 | $0.01012 | $0.00943 | $56.39万 | $358.39万 | -4.72% |
| 481 |
AIArtificial Inu
|
$0.0146 | $0.0153 | $0.0144 | $19.37万 | $193.05万 | -2.67% |
| 244 |
ARMBArm (bStocks Tokenized Stock)
|
$196.11 | $207.66 | $188.69 | $62.31万 | $178.03万 | 1.88% |
| 95 |
ZAMAZama
|
$0.06099 | $0.06721 | $0.06092 | $232.36万 | $1.68亿 | -3.67% |
| 398 |
NOMNomina
|
$0.001381 | $0.001452 | $0.001365 | $28.67万 | $417.37万 | -2.95% |
| 397 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 4 |
ZEC大零币
|
$986.55 | $1,024.57 | $951.21 | $1.73亿 | $167.24亿 | 1.75% |
| 547 |
NEWTNewton Protocol
|
$0.03618 | $0.03771 | $0.03591 | $13.96万 | $804.15万 | -1.55% |
| 347 |
HMSTRHamster Kombat
|
$0.0001308 | $0.0001348 | $0.0001284 | $36.95万 | $852.85万 | 1.71% |
| 483 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $19.28万 | $2,203.71万 | -3.12% |
| 567 |
AUCTIONBounce
|
$2.813 | $2.90 | $2.77 | $13.02万 | $2,130.36万 | -1.26% |
| 597 |
XECeCash
|
$0.00000555 | $0.00000568 | $0.0000054 | $11.06万 | $1.14亿 | 0.00% |
| 443 |
LUMIALumia
|
$0.0778 | $0.0783 | $0.0754 | $22.69万 | $1,851.82万 | 0.91% |
| 62 |
ZROLayerZero
|
$1.552 | $1.63 | $1.51 | $559.68万 | $6.35亿 | 0.52% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 341 |
NEXONEXO
|
$0.715 | $0.745 | $0.706 | $37.81万 | $7.16亿 | 0.42% |
| 317 |
MAGICTreasure
|
$0.0809 | $0.0847 | $0.0786 | $42.17万 | $2,775.77万 | -4.49% |
| 409 |
BROCCOLI714BROCCOLI714
|
$0.01616 | $0.01697 | $0.01601 | $27.30万 | — | -2.65% |
| 423 |
AMATBApplied Materials (bStocks Tok
|
$383.96 | $405.19 | $380.48 | $25.57万 | $851.99万 | -2.20% |
| 427 |
THETATheta Network
|
$0.1382 | $0.1442 | $0.1365 | $25.36万 | $1.43亿 | -1.43% |