24H 最高$0.07034
24H 最低$0.06367
今日开盘$0.06599
24H 成交量$456.92万
流通市值$5.09亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
BABYBabylon
|
$0.01 | $0.0103 | $0.0098 | $31.53万 | $358.39万 | -1.58% |
| 556 |
AIArtificial Inu
|
$0.0148 | $0.0155 | $0.0147 | $17.45万 | $194.37万 | -3.90% |
| 364 |
ARMBArm (bStocks Tokenized Stock)
|
$190.58 | $192.43 | $176.02 | $38.47万 | $186.67万 | 3.08% |
| 110 |
ZAMAZama
|
$0.06422 | $0.06797 | $0.0636 | $215.70万 | $1.65亿 | -4.35% |
| 445 |
NOMNomina
|
$0.001413 | $0.001456 | $0.001395 | $27.67万 | $410.84万 | -1.81% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 4 |
ZEC大零币
|
$987.6 | $1,199.82 | $966.06 | $2.80亿 | $186.48亿 | -14.43% |
| 540 |
NEWTNewton Protocol
|
$0.03669 | $0.03838 | $0.03643 | $18.69万 | $801.49万 | -3.45% |
| 327 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001319 | $0.0001265 | $44.49万 | $841.79万 | 0.54% |
| 345 |
SKLSKALE
|
$0.00352 | $0.00368 | $0.00348 | $41.59万 | $2,178.93万 | -1.12% |
| 506 |
AUCTIONBounce
|
$2.837 | $2.94 | $2.82 | $21.31万 | $2,121.47万 | -1.73% |
| 606 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $11.98万 | $1.12亿 | -2.29% |
| 284 |
LUMIALumia
|
$0.0782 | $0.079 | $0.0737 | $54.06万 | $1,841.29万 | 4.83% |
| 66 |
ZROLayerZero
|
$1.555 | $1.60 | $1.45 | $591.60万 | $5.96亿 | 3.81% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 266 |
NEXONEXO
|
$0.713 | $0.742 | $0.699 | $61.83万 | $7.12亿 | -1.25% |
| 375 |
MAGICTreasure
|
$0.084 | $0.0861 | $0.0828 | $36.29万 | $2,871.81万 | -0.12% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01651 | $0.0173 | $0.01632 | $52.81万 | — | -2.88% |
| 604 |
AMATBApplied Materials (bStocks Tok
|
$388.36 | $391.54 | $357.47 | $12.06万 | $851.99万 | 6.07% |
| 402 |
THETATheta Network
|
$0.1392 | $0.1446 | $0.1368 | $32.14万 | $1.40亿 | -1.63% |
相关站点
共 40 个
艾达币 - 比特币
Render - 数字货币市值
Pump.fun - 以太坊ETH价格
CYBER - 数字货币市值
Render - 数字货币市值
Tether Gold - 币种排行
Ethena - 比特币行情
MegaETH - BTC行情
ONEchain - 数字货币市值
LayerZero - 以太坊ETH价格
Arbitrum - BTC行情
POL - 币种排行
Worldcoin - 数字货币市值
Bubblemaps - 比特币
Filecoin - 比特币行情
Caldera - BTC行情
Huma Finance - 数字货币市值
Aero - 比特币
Filecoin - 币种排行
BNSOL - 以太坊ETH价格
Huma Finance - 比特币行情
Bittensor - 加密货币行情
NFP - 加密货币行情
Hyperliquid - 加密货币行情
Bittensor - 比特币
恒星币 - BTC行情
Arbitrum - 加密货币行情
Aave - BTC行情
WBETH - 比特币
Worldcoin - 比特币行情
比特现金 - 比特币
WBETH - 币种排行
QQQB - 比特币
Quant - BTC行情
Polkadot - 比特币行情
币安币 - 币种排行
United Stables - 数字货币市值
Ripple USD - 数字货币市值
以太坊 - 数字货币市值
Ethena - 比特币