24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$241.08万
流通市值$49.29亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
BABYBabylon
|
$0.0096 | $0.00981 | $0.00928 | $40.91万 | $358.39万 | -1.44% |
| 486 |
AIArtificial Inu
|
$0.0145 | $0.0149 | $0.0142 | $22.80万 | $188.82万 | -2.03% |
| 304 |
ARMBArm (bStocks Tokenized Stock)
|
$199.17 | $204.78 | $189.47 | $48.03万 | $167.95万 | -2.26% |
| 85 |
ZAMAZama
|
$0.05931 | $0.06579 | $0.05863 | $319.51万 | $1.52亿 | -8.87% |
| 303 |
NOMNomina
|
$0.001373 | $0.001426 | $0.00132 | $48.09万 | $396.61万 | -3.65% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 5 |
ZEC大零币
|
$950.56 | $1,014.76 | $931.10 | $1.72亿 | $164.03亿 | -4.70% |
| 560 |
NEWTNewton Protocol
|
$0.03643 | $0.03724 | $0.03536 | $16.66万 | $778.57万 | -1.57% |
| 182 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001382 | $0.0001297 | $92.58万 | $870.56万 | 2.20% |
| 479 |
SKLSKALE
|
$0.00341 | $0.00357 | $0.00335 | $23.70万 | $2,073.33万 | -3.67% |
| 553 |
AUCTIONBounce
|
$2.826 | $2.85 | $2.76 | $17.35万 | $2,080.11万 | -0.88% |
| 585 |
XECeCash
|
$0.00000557 | $0.00000563 | $0.0000054 | $14.63万 | $1.12亿 | 0.18% |
| 443 |
LUMIALumia
|
$0.0773 | $0.0796 | $0.0754 | $27.39万 | $1,838.80万 | 0.78% |
| 74 |
ZROLayerZero
|
$1.537 | $1.60 | $1.50 | $427.04万 | $6.06亿 | -3.76% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 311 |
NEXONEXO
|
$0.706 | $0.729 | $0.703 | $47.16万 | $7.08亿 | -2.89% |
| 328 |
MAGICTreasure
|
$0.0804 | $0.083 | $0.0786 | $43.51万 | $2,758.78万 | -1.71% |
| 306 |
BROCCOLI714BROCCOLI714
|
$0.0161 | $0.01668 | $0.01559 | $47.67万 | — | -2.60% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$378.11 | $397.85 | $376.62 | $24.29万 | $166.37万 | -4.43% |
| 359 |
THETATheta Network
|
$0.1388 | $0.1414 | $0.1339 | $38.03万 | $1.36亿 | -1.28% |