24H 最高$0.000398
24H 最低$0.000376
今日开盘$0.000386
24H 成交量$44.29万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.002183
最高日期2025-03-01
历史最低$0.000389
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BABYBabylon
|
$0.00951 | $0.01012 | $0.00943 | $56.09万 | $358.39万 | -4.52% |
| 480 |
AIArtificial Inu
|
$0.0145 | $0.0153 | $0.0144 | $19.77万 | $193.05万 | -2.03% |
| 243 |
ARMBArm (bStocks Tokenized Stock)
|
$196.89 | $207.66 | $188.69 | $62.48万 | $178.03万 | 2.36% |
| 95 |
ZAMAZama
|
$0.061 | $0.06721 | $0.061 | $234.59万 | $1.68亿 | -4.04% |
| 398 |
NOMNomina
|
$0.001381 | $0.001452 | $0.001365 | $28.74万 | $417.37万 | -2.82% |
| 397 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 4 |
ZEC大零币
|
$989.84 | $1,024.57 | $951.21 | $1.75亿 | $167.24亿 | 1.98% |
| 550 |
NEWTNewton Protocol
|
$0.03615 | $0.03771 | $0.03591 | $13.92万 | $804.15万 | -1.45% |
| 348 |
HMSTRHamster Kombat
|
$0.0001308 | $0.0001348 | $0.0001284 | $37.13万 | $852.85万 | 1.71% |
| 482 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $19.34万 | $2,203.71万 | -3.12% |
| 564 |
AUCTIONBounce
|
$2.82 | $2.90 | $2.77 | $13.04万 | $2,130.36万 | -0.88% |
| 592 |
XECeCash
|
$0.00000555 | $0.00000568 | $0.0000054 | $11.34万 | $1.14亿 | -0.18% |
| 436 |
LUMIALumia
|
$0.0778 | $0.0783 | $0.0754 | $23.66万 | $1,851.82万 | 0.52% |
| 62 |
ZROLayerZero
|
$1.552 | $1.63 | $1.51 | $560.69万 | $6.35亿 | 0.65% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 342 |
NEXONEXO
|
$0.715 | $0.745 | $0.706 | $37.91万 | $7.16亿 | 0.70% |
| 320 |
MAGICTreasure
|
$0.081 | $0.0848 | $0.0786 | $41.87万 | $2,775.77万 | -4.26% |
| 410 |
BROCCOLI714BROCCOLI714
|
$0.01616 | $0.01697 | $0.01601 | $27.30万 | — | -2.30% |
| 421 |
AMATBApplied Materials (bStocks Tok
|
$385.71 | $405.19 | $380.48 | $25.66万 | $851.99万 | -1.60% |
| 423 |
THETATheta Network
|
$0.1385 | $0.1442 | $0.1365 | $25.50万 | $1.43亿 | -1.07% |