24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
BABYBabylon
|
$0.00952 | $0.01012 | $0.00943 | $54.97万 | $358.39万 | -5.18% |
| 495 |
AIArtificial Inu
|
$0.0146 | $0.0153 | $0.0144 | $18.64万 | $193.05万 | -2.01% |
| 242 |
ARMBArm (bStocks Tokenized Stock)
|
$197.51 | $207.66 | $188.69 | $63.17万 | $178.03万 | 2.76% |
| 98 |
ZAMAZama
|
$0.06162 | $0.06721 | $0.06135 | $231.59万 | $1.68亿 | -3.72% |
| 413 |
NOMNomina
|
$0.001394 | $0.001452 | $0.001365 | $26.96万 | $417.37万 | -2.11% |
| 399 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 4 |
ZEC大零币
|
$987.09 | $1,024.57 | $951.21 | $1.80亿 | $167.24亿 | -1.24% |
| 549 |
NEWTNewton Protocol
|
$0.03618 | $0.03771 | $0.03591 | $14.10万 | $804.15万 | -1.85% |
| 346 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001348 | $0.0001284 | $37.25万 | $852.85万 | 1.09% |
| 490 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $18.92万 | $2,203.71万 | -3.12% |
| 564 |
AUCTIONBounce
|
$2.809 | $2.90 | $2.77 | $13.05万 | $2,130.36万 | -1.40% |
| 587 |
XECeCash
|
$0.00000554 | $0.00000568 | $0.0000054 | $11.57万 | $1.14亿 | -0.72% |
| 426 |
LUMIALumia
|
$0.0778 | $0.0786 | $0.0754 | $25.62万 | $1,851.82万 | -0.64% |
| 62 |
ZROLayerZero
|
$1.557 | $1.63 | $1.51 | $566.10万 | $6.35亿 | -0.45% |
| 392 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 333 |
NEXONEXO
|
$0.712 | $0.745 | $0.706 | $39.96万 | $7.16亿 | -0.14% |
| 325 |
MAGICTreasure
|
$0.08 | $0.0848 | $0.0786 | $41.43万 | $2,775.77万 | -5.10% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.01621 | $0.01697 | $0.01601 | $26.63万 | — | -2.35% |
| 424 |
AMATBApplied Materials (bStocks Tok
|
$385.98 | $405.19 | $380.48 | $25.76万 | $851.99万 | -1.26% |
| 418 |
THETATheta Network
|
$0.1385 | $0.1442 | $0.1365 | $26.53万 | $1.43亿 | -1.00% |