24H 最高$0.1224
24H 最低$0.1139
今日开盘$0.1201
24H 成交量$13.35万
流通市值$1,217.24万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
BABYBabylon
|
$0.00948 | $0.01012 | $0.00928 | $45.00万 | $358.39万 | -5.01% |
| 540 |
AIArtificial Inu
|
$0.0144 | $0.0152 | $0.0142 | $16.41万 | $193.05万 | -3.36% |
| 245 |
ARMBArm (bStocks Tokenized Stock)
|
$195.51 | $207.66 | $188.69 | $64.77万 | $178.03万 | 1.57% |
| 95 |
ZAMAZama
|
$0.06056 | $0.06721 | $0.05938 | $253.90万 | $1.68亿 | -7.17% |
| 354 |
NOMNomina
|
$0.001339 | $0.001452 | $0.00132 | $38.23万 | $417.37万 | -6.89% |
| 417 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 4 |
ZEC大零币
|
$970.8 | $1,024.57 | $948.00 | $1.83亿 | $167.24亿 | -1.83% |
| 582 |
NEWTNewton Protocol
|
$0.03602 | $0.03771 | $0.03536 | $13.87万 | $804.15万 | -2.20% |
| 240 |
HMSTRHamster Kombat
|
$0.0001339 | $0.0001373 | $0.0001297 | $67.69万 | $852.85万 | 0.90% |
| 460 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00335 | $23.59万 | $2,203.71万 | -3.38% |
| 567 |
AUCTIONBounce
|
$2.802 | $2.90 | $2.76 | $14.95万 | $2,130.36万 | -2.37% |
| 598 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $12.52万 | $1.14亿 | -0.89% |
| 416 |
LUMIALumia
|
$0.0778 | $0.0796 | $0.0754 | $29.28万 | $1,851.82万 | -0.26% |
| 66 |
ZROLayerZero
|
$1.53 | $1.63 | $1.51 | $524.56万 | $6.35亿 | -2.61% |
| 411 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 351 |
NEXONEXO
|
$0.707 | $0.745 | $0.703 | $38.71万 | $7.16亿 | -0.84% |
| 318 |
MAGICTreasure
|
$0.0809 | $0.083 | $0.0786 | $44.36万 | $2,775.77万 | -0.98% |
| 337 |
BROCCOLI714BROCCOLI714
|
$0.01596 | $0.01697 | $0.01559 | $40.64万 | — | -4.72% |
| 437 |
AMATBApplied Materials (bStocks Tok
|
$385.01 | $405.19 | $380.48 | $27.05万 | $851.99万 | -1.88% |
| 370 |
THETATheta Network
|
$0.1365 | $0.1442 | $0.1339 | $35.36万 | $1.43亿 | -3.33% |