24H 最高$0.732
24H 最低$0.703
今日开盘$0.727
24H 成交量$14.75万
流通市值$666.70万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.662527
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BABYBabylon
|
$0.00954 | $0.01012 | $0.00943 | $55.94万 | $358.39万 | -4.51% |
| 480 |
AIArtificial Inu
|
$0.0147 | $0.0153 | $0.0144 | $19.77万 | $193.05万 | -0.68% |
| 243 |
ARMBArm (bStocks Tokenized Stock)
|
$197.25 | $207.66 | $188.69 | $62.36万 | $178.03万 | 2.63% |
| 95 |
ZAMAZama
|
$0.06117 | $0.06721 | $0.06112 | $234.45万 | $1.68亿 | -3.97% |
| 398 |
NOMNomina
|
$0.001385 | $0.001452 | $0.001365 | $28.98万 | $417.37万 | -2.47% |
| 397 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 4 |
ZEC大零币
|
$988.55 | $1,024.57 | $951.21 | $1.76亿 | $167.24亿 | 1.37% |
| 546 |
NEWTNewton Protocol
|
$0.0362 | $0.03771 | $0.03591 | $13.96万 | $804.15万 | -1.36% |
| 348 |
HMSTRHamster Kombat
|
$0.0001308 | $0.0001348 | $0.0001284 | $37.07万 | $852.85万 | 1.63% |
| 483 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $19.36万 | $2,203.71万 | -2.84% |
| 567 |
AUCTIONBounce
|
$2.817 | $2.90 | $2.77 | $12.90万 | $2,130.36万 | -1.23% |
| 594 |
XECeCash
|
$0.00000557 | $0.00000568 | $0.0000054 | $11.34万 | $1.14亿 | 0.18% |
| 433 |
LUMIALumia
|
$0.0778 | $0.0783 | $0.0754 | $24.29万 | $1,851.82万 | 0.00% |
| 62 |
ZROLayerZero
|
$1.552 | $1.63 | $1.51 | $561.13万 | $6.35亿 | 0.58% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 340 |
NEXONEXO
|
$0.716 | $0.745 | $0.706 | $38.30万 | $7.16亿 | 0.56% |
| 320 |
MAGICTreasure
|
$0.081 | $0.0848 | $0.0786 | $41.88万 | $2,775.77万 | -4.03% |
| 412 |
BROCCOLI714BROCCOLI714
|
$0.01624 | $0.01697 | $0.01601 | $27.09万 | — | -2.11% |
| 423 |
AMATBApplied Materials (bStocks Tok
|
$385 | $405.19 | $380.48 | $25.61万 | $851.99万 | -1.84% |
| 421 |
THETATheta Network
|
$0.1385 | $0.1442 | $0.1365 | $25.78万 | $1.43亿 | -1.07% |