24H 最高$0.00789
24H 最低$0.00745
今日开盘$0.00763
24H 成交量$17.69万
流通市值$954.02万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.0071329
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
BABYBabylon
|
$0.00996 | $0.0103 | $0.0098 | $31.48万 | $358.39万 | -2.16% |
| 555 |
AIArtificial Inu
|
$0.0148 | $0.0155 | $0.0147 | $17.49万 | $194.37万 | -3.90% |
| 363 |
ARMBArm (bStocks Tokenized Stock)
|
$190.38 | $192.43 | $176.02 | $38.50万 | $186.67万 | 2.93% |
| 109 |
ZAMAZama
|
$0.06414 | $0.06797 | $0.0636 | $216.23万 | $1.65亿 | -4.41% |
| 446 |
NOMNomina
|
$0.001414 | $0.001456 | $0.001395 | $27.68万 | $410.84万 | -1.46% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 4 |
ZEC大零币
|
$979.3 | $1,199.82 | $966.06 | $2.78亿 | $186.48亿 | -14.82% |
| 542 |
NEWTNewton Protocol
|
$0.03664 | $0.03838 | $0.03643 | $18.57万 | $801.49万 | -3.48% |
| 326 |
HMSTRHamster Kombat
|
$0.0001293 | $0.0001319 | $0.0001265 | $44.85万 | $841.79万 | 0.78% |
| 345 |
SKLSKALE
|
$0.00352 | $0.00368 | $0.00348 | $41.57万 | $2,178.93万 | -0.85% |
| 505 |
AUCTIONBounce
|
$2.834 | $2.94 | $2.82 | $21.44万 | $2,121.47万 | -1.73% |
| 612 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $11.57万 | $1.12亿 | -1.94% |
| 296 |
LUMIALumia
|
$0.0781 | $0.0788 | $0.0737 | $50.38万 | $1,841.29万 | 4.97% |
| 66 |
ZROLayerZero
|
$1.553 | $1.60 | $1.45 | $589.26万 | $5.96亿 | 4.02% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 266 |
NEXONEXO
|
$0.71 | $0.742 | $0.699 | $61.54万 | $7.12亿 | -1.11% |
| 374 |
MAGICTreasure
|
$0.0846 | $0.0861 | $0.0828 | $36.59万 | $2,871.81万 | 0.71% |
| 288 |
BROCCOLI714BROCCOLI714
|
$0.0165 | $0.0173 | $0.01632 | $52.58万 | — | -2.60% |
| 604 |
AMATBApplied Materials (bStocks Tok
|
$387.99 | $391.54 | $357.47 | $12.06万 | $851.99万 | 5.92% |
| 405 |
THETATheta Network
|
$0.1391 | $0.1446 | $0.1368 | $32.08万 | $1.40亿 | -1.63% |
相关站点
共 40 个
Bubblemaps - 比特币
Artificial - 数字货币市值
A链 - 数字货币市值
恒星币 - BTC行情
Aave - 数字货币市值
POL - 币种排行
USD1 - 数字货币市值
Prom - 币种排行
大零币 - 比特币
Huma Finance - 币种排行
Ripple USD - 比特币
Official Trump - 加密货币行情
币安币 - 以太坊ETH价格
比特币 - BTC行情
QQQB - 加密货币行情
Chainlink - 加密货币行情
World Liberty - BTC行情
Worldcoin - 以太坊ETH价格
Aster - BTC行情
Ethena USDe - 数字货币市值
Midnight - 比特币行情
Tokamak - 数字货币市值
Ondo - 币种排行
United Stables - 比特币
PAX Gold - 数字货币市值
Render - 加密货币行情
大零币 - 以太坊ETH价格
Plasma - BTC行情
BNSOL - 比特币
大零币 - 以太坊ETH价格
比特币
WBETH - 比特币
MegaETH - 以太坊ETH价格
Polkadot - 比特币行情
BNSOL - 比特币行情
USDC - BTC行情
Pump.fun - 数字货币市值
United Stables - 加密货币行情
Bubblemaps - 币种排行
Solana - 加密货币行情