24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
BABYBabylon
|
$0.00943 | $0.01012 | $0.00941 | $46.41万 | $358.39万 | -3.68% |
| 577 |
AIArtificial Inu
|
$0.0145 | $0.0152 | $0.0144 | $12.73万 | $193.05万 | -3.33% |
| 243 |
ARMBArm (bStocks Tokenized Stock)
|
$196.74 | $207.66 | $188.69 | $63.93万 | $178.03万 | 1.82% |
| 96 |
ZAMAZama
|
$0.06063 | $0.06721 | $0.06034 | $237.05万 | $1.68亿 | -5.65% |
| 372 |
NOMNomina
|
$0.001343 | $0.001452 | $0.001338 | $33.76万 | $417.37万 | -6.41% |
| 400 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 4 |
ZEC大零币
|
$975.43 | $1,024.57 | $951.21 | $1.72亿 | $167.24亿 | -0.74% |
| 573 |
NEWTNewton Protocol
|
$0.03607 | $0.03771 | $0.03591 | $12.94万 | $804.15万 | -1.85% |
| 252 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001373 | $0.0001297 | $60.21万 | $852.85万 | 2.96% |
| 461 |
SKLSKALE
|
$0.0034 | $0.00365 | $0.00339 | $21.74万 | $2,203.71万 | -4.23% |
| 555 |
AUCTIONBounce
|
$2.803 | $2.90 | $2.77 | $14.10万 | $2,130.36万 | -2.30% |
| 604 |
XECeCash
|
$0.00000557 | $0.00000568 | $0.0000054 | $11.08万 | $1.14亿 | -0.71% |
| 410 |
LUMIALumia
|
$0.0782 | $0.0796 | $0.0754 | $27.69万 | $1,851.82万 | 1.43% |
| 64 |
ZROLayerZero
|
$1.531 | $1.63 | $1.51 | $516.75万 | $6.35亿 | -2.42% |
| 393 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 355 |
NEXONEXO
|
$0.712 | $0.745 | $0.705 | $36.29万 | $7.16亿 | -0.97% |
| 312 |
MAGICTreasure
|
$0.081 | $0.083 | $0.0786 | $43.40万 | $2,775.77万 | -1.82% |
| 363 |
BROCCOLI714BROCCOLI714
|
$0.01602 | $0.01697 | $0.01597 | $34.95万 | — | -3.90% |
| 434 |
AMATBApplied Materials (bStocks Tok
|
$386.13 | $405.19 | $380.48 | $25.82万 | $851.99万 | -2.15% |
| 427 |
THETATheta Network
|
$0.1366 | $0.1442 | $0.1365 | $26.20万 | $1.43亿 | -2.98% |