24H 最高$0.5069
24H 最低$0.4756
今日开盘$0.4966
24H 成交量$85.29万
流通市值$4.99亿
24H 涨跌额(-$0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
BABYBabylon
|
$0.00945 | $0.01012 | $0.00941 | $46.59万 | $358.39万 | -3.37% |
| 579 |
AIArtificial Inu
|
$0.0145 | $0.0152 | $0.0144 | $12.74万 | $193.05万 | -2.03% |
| 242 |
ARMBArm (bStocks Tokenized Stock)
|
$196.75 | $207.66 | $188.69 | $63.83万 | $178.03万 | 2.17% |
| 94 |
ZAMAZama
|
$0.06017 | $0.06721 | $0.06007 | $240.67万 | $1.68亿 | -6.50% |
| 372 |
NOMNomina
|
$0.001346 | $0.001452 | $0.001338 | $33.96万 | $417.37万 | -6.20% |
| 400 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 4 |
ZEC大零币
|
$970.12 | $1,024.57 | $951.21 | $1.72亿 | $167.24亿 | -0.85% |
| 570 |
NEWTNewton Protocol
|
$0.03605 | $0.03771 | $0.03591 | $13.16万 | $804.15万 | -2.09% |
| 250 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001373 | $0.0001297 | $60.76万 | $852.85万 | 2.44% |
| 462 |
SKLSKALE
|
$0.00339 | $0.00365 | $0.00339 | $21.70万 | $2,203.71万 | -3.97% |
| 552 |
AUCTIONBounce
|
$2.801 | $2.90 | $2.77 | $14.16万 | $2,130.36万 | -2.40% |
| 604 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $11.12万 | $1.14亿 | -0.89% |
| 410 |
LUMIALumia
|
$0.078 | $0.0796 | $0.0754 | $27.87万 | $1,851.82万 | 0.91% |
| 64 |
ZROLayerZero
|
$1.535 | $1.63 | $1.51 | $508.79万 | $6.35亿 | -1.85% |
| 393 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 346 |
NEXONEXO
|
$0.706 | $0.745 | $0.705 | $38.25万 | $7.16亿 | -1.12% |
| 312 |
MAGICTreasure
|
$0.0806 | $0.083 | $0.0786 | $43.47万 | $2,775.77万 | -1.59% |
| 366 |
BROCCOLI714BROCCOLI714
|
$0.01596 | $0.01697 | $0.01595 | $34.67万 | — | -4.37% |
| 432 |
AMATBApplied Materials (bStocks Tok
|
$385.54 | $405.19 | $380.48 | $26.04万 | $851.99万 | -1.79% |
| 426 |
THETATheta Network
|
$0.136 | $0.1442 | $0.136 | $26.38万 | $1.43亿 | -3.27% |