24H 最高$0.3332
24H 最低$0.3173
今日开盘$0.3285
24H 成交量$118.18万
流通市值$2.68亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
BABYBabylon
|
$0.00993 | $0.0103 | $0.0098 | $31.42万 | $358.39万 | -2.65% |
| 554 |
AIArtificial Inu
|
$0.0148 | $0.0155 | $0.0147 | $17.49万 | $194.37万 | -4.52% |
| 359 |
ARMBArm (bStocks Tokenized Stock)
|
$190.34 | $192.43 | $176.02 | $39.13万 | $186.67万 | 2.81% |
| 109 |
ZAMAZama
|
$0.06391 | $0.06797 | $0.0636 | $216.18万 | $1.65亿 | -4.70% |
| 438 |
NOMNomina
|
$0.001407 | $0.001456 | $0.001395 | $28.41万 | $410.84万 | -2.50% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 4 |
ZEC大零币
|
$970.11 | $1,199.82 | $966.06 | $2.75亿 | $186.48亿 | -16.02% |
| 548 |
NEWTNewton Protocol
|
$0.03653 | $0.03838 | $0.03645 | $17.99万 | $801.49万 | -4.00% |
| 326 |
HMSTRHamster Kombat
|
$0.0001288 | $0.0001319 | $0.0001265 | $45.22万 | $841.79万 | 0.23% |
| 344 |
SKLSKALE
|
$0.00348 | $0.00368 | $0.00348 | $41.63万 | $2,178.93万 | -1.97% |
| 537 |
AUCTIONBounce
|
$2.834 | $2.94 | $2.82 | $19.14万 | $2,121.47万 | -1.90% |
| 617 |
XECeCash
|
$0.00000553 | $0.00000572 | $0.00000548 | $11.20万 | $1.12亿 | -2.64% |
| 295 |
LUMIALumia
|
$0.0769 | $0.0788 | $0.0737 | $50.40万 | $1,841.29万 | 3.08% |
| 66 |
ZROLayerZero
|
$1.544 | $1.60 | $1.45 | $589.13万 | $5.96亿 | 2.73% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 267 |
NEXONEXO
|
$0.712 | $0.742 | $0.699 | $60.04万 | $7.12亿 | -1.11% |
| 374 |
MAGICTreasure
|
$0.0841 | $0.0861 | $0.0828 | $36.57万 | $2,871.81万 | 0.36% |
| 292 |
BROCCOLI714BROCCOLI714
|
$0.01645 | $0.0173 | $0.01632 | $50.89万 | — | -2.95% |
| 606 |
AMATBApplied Materials (bStocks Tok
|
$388.6 | $391.54 | $357.47 | $12.02万 | $851.99万 | 6.00% |
| 406 |
THETATheta Network
|
$0.1385 | $0.1446 | $0.1368 | $32.08万 | $1.40亿 | -2.40% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Tokamak - 加密货币行情
Hedera - BTC行情
NFP - 加密货币行情
牛来 - 数字货币市值
Aave - 以太坊ETH价格
First Digital - 比特币行情
BNSOL - BTC行情
Quant - 比特币
RWUSD - 比特币
USDC - 比特币
Pepe - 币种排行
USD1 - 币种排行
Official Trump - 加密货币行情
Avalanche - 加密货币行情
Prom - 比特币行情
大零币 - 比特币行情
Aero - 比特币行情
Hyperliquid - 加密货币行情
BFUSD - 比特币
Avalanche - 比特币行情
比特币 - BTC行情
Worldcoin - 加密货币行情
Prom - 比特币行情
达世币 - 以太坊ETH价格
Ethena - 比特币行情
RWUSD - 以太坊ETH价格
Worldcoin - 比特币行情
USDC - 币种排行
WBETH - 比特币
POL - 以太坊ETH价格
NEAR Protocol - BTC行情
WBETH - 比特币
POL - 比特币行情
Prom - 比特币
Holo - 比特币行情
BENQI - 比特币
Internet - 以太坊ETH价格
艾达币 - 币种排行
MegaETH - 比特币行情