24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,258.56万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
BABYBabylon
|
$0.00956 | $0.01012 | $0.00943 | $52.47万 | $358.39万 | -2.35% |
| 531 |
AIArtificial Inu
|
$0.0146 | $0.0152 | $0.0144 | $14.91万 | $193.05万 | -2.01% |
| 242 |
ARMBArm (bStocks Tokenized Stock)
|
$199.8 | $207.66 | $188.69 | $62.58万 | $178.03万 | 4.07% |
| 96 |
ZAMAZama
|
$0.06087 | $0.06721 | $0.0607 | $227.37万 | $1.68亿 | -5.13% |
| 395 |
NOMNomina
|
$0.001379 | $0.001452 | $0.001365 | $29.16万 | $417.37万 | -3.43% |
| 397 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 4 |
ZEC大零币
|
$983.77 | $1,024.57 | $951.21 | $1.70亿 | $167.24亿 | 0.35% |
| 546 |
NEWTNewton Protocol
|
$0.03629 | $0.03771 | $0.03591 | $13.89万 | $804.15万 | -1.31% |
| 344 |
HMSTRHamster Kombat
|
$0.000132 | $0.0001348 | $0.0001297 | $37.61万 | $852.85万 | 1.38% |
| 486 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.0034 | $19.51万 | $2,203.71万 | -3.11% |
| 558 |
AUCTIONBounce
|
$2.835 | $2.90 | $2.77 | $13.49万 | $2,130.36万 | -0.74% |
| 597 |
XECeCash
|
$0.00000562 | $0.00000568 | $0.0000054 | $11.22万 | $1.14亿 | 0.90% |
| 432 |
LUMIALumia
|
$0.0784 | $0.079 | $0.0754 | $24.16万 | $1,851.82万 | 1.95% |
| 62 |
ZROLayerZero
|
$1.563 | $1.63 | $1.51 | $544.17万 | $6.35亿 | -0.51% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 340 |
NEXONEXO
|
$0.715 | $0.745 | $0.706 | $38.06万 | $7.16亿 | 0.99% |
| 315 |
MAGICTreasure
|
$0.0824 | $0.0843 | $0.0786 | $42.22万 | $2,775.77万 | -2.02% |
| 417 |
BROCCOLI714BROCCOLI714
|
$0.01623 | $0.01697 | $0.01601 | $26.49万 | — | -1.99% |
| 424 |
AMATBApplied Materials (bStocks Tok
|
$388.46 | $405.19 | $380.48 | $25.74万 | $851.99万 | -0.74% |
| 431 |
THETATheta Network
|
$0.1383 | $0.1442 | $0.1365 | $24.73万 | $1.43亿 | -0.93% |